AdEx
ADX · 美元计价
$0.0504
-1.56%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$34.82万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $81.37万 | $5,315.44万 | -3.01% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 277 |
GPSGoPlus
|
$0.00831 | $0.00831 | $0.00751 | $58.74万 | $1,435.21万 | 4.92% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 475 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.10万 | $1,136.33万 | -0.74% |
| 425 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 613 |
TLMAlien Worlds
|
$0.001088 | $0.001095 | $0.001001 | $12.65万 | $513.84万 | 2.93% |
| 69 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $498.49万 | $3,375.93万 | 2.85% |
| 195 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.86万 | $7,148.79万 | 1.30% |
| 329 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.37万 | $2.98亿 | -0.71% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 512 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.29万 | $178.40万 | -1.24% |
| 143 |
SSonic
|
$0.03737 | $0.03793 | $0.03481 | $144.60万 | $1.17亿 | 0.11% |
| 306 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.99万 | $2,917.63万 | 0.47% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -0.59% |
| 411 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.70万 | $679.69万 | 0.71% |
| 458 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $28.74万 | $259.12万 | -2.02% |
| 116 |
CAKEPancakeSwap
|
$1.861 | $1.89 | $1.82 | $203.24万 | $6.17亿 | -1.43% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
以太经典 _比特币
First Digital _比特币
USDC _比特币
ONEchain _以太坊ETH价格
Meteora _比特币
Injective _比特币行情
Official _以太坊ETH价格
Render _加密货币行情
Holo _币种排行
LayerZero _BTC行情
Polkadot _加密货币行情
DODO _数字货币市值
艾达币 _币种排行
达世币 _币种排行
Gram _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _币种排行
NEXPACE _数字货币市值
Worldcoin _比特币行情
Wrapped _加密货币行情
KORUB _比特币
Ripple USD _数字货币市值
StraitsX USD _比特币
Chainlink _比特币行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
COINB _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
First Digital _数字货币市值
Shiba Inu _币种排行
Virtuals _币种排行
Hyperliquid _比特币
比特现金 _BTC行情