Biconomy
BICO · 美元计价
$0.01371
-0.44%
≈ ￥0.090486
(-$0.00)
更新于 2026-11-09 22:05:02
24H 最高$0.01385
24H 最低$0.01295
今日开盘$0.01377
24H 成交量$33.08万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.20万 | $5,315.44万 | -2.38% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 270 |
GPSGoPlus
|
$0.00815 | $0.00826 | $0.00751 | $60.35万 | $1,435.21万 | 3.03% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 470 |
IDSpace ID
|
$0.0266 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -1.48% |
| 418 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 616 |
TLMAlien Worlds
|
$0.001078 | $0.001083 | $0.001001 | $11.63万 | $513.84万 | 2.08% |
| 69 |
ZILZilliqa
|
$0.001713 | $0.002193 | $0.00156 | $483.21万 | $3,375.93万 | 4.45% |
| 196 |
WWormhole
|
$0.01096 | $0.01099 | $0.01009 | $88.80万 | $7,148.79万 | 2.33% |
| 333 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.65万 | $2.98亿 | -0.65% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 487 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.30万 | $178.40万 | -3.63% |
| 142 |
SSonic
|
$0.03763 | $0.03793 | $0.03481 | $141.26万 | $1.17亿 | 0.94% |
| 314 |
ALLOAllora
|
$0.1479 | $0.1517 | $0.1423 | $50.49万 | $2,917.63万 | 0.20% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01909 | $11.03万 | $539.83万 | -0.94% |
| 409 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.85万 | $679.69万 | 0.71% |
| 457 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $28.52万 | $259.12万 | -1.72% |
| 115 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $203.64万 | $6.17亿 | -1.27% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
瑞波币 _数字货币市值
Ondo _比特币
Bubblemaps _比特币行情
以太经典 _比特币行情
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _币种排行
BitTensor _比特币行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
BFUSD _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
NEXPACE _加密货币行情
Gram _以太坊ETH价格
Render _加密货币行情
Raydium _比特币
Internet _BTC行情
SOXSB _币种排行
Holo _BTC行情
BFUSD _比特币
SOXSB _比特币
LayerZero _数字货币市值
大零币 _比特币行情
BMNRB _BTC行情
币安币 _币种排行
MarsCoin _比特币
莱特币 _BTC行情
Holo _比特币
Zama _比特币
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
USDC _币种排行
Holo _数字货币市值
Near Protocol _币种排行