Cetus Protocol
CETUS · 美元计价
$0.01999
3.04%
≈ ￥0.131934
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.02002
24H 最低$0.01827
今日开盘$0.0194
24H 成交量$19.68万
流通市值$153.39万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 216 |
GPSGoPlus
|
$0.00838 | $0.0088 | $0.00751 | $83.63万 | $1,435.21万 | 6.48% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.73万 | $1,136.33万 | -0.37% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 617 |
TLMAlien Worlds
|
$0.001097 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.20% |
| 70 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $516.32万 | $3,375.93万 | 2.79% |
| 197 |
WWormhole
|
$0.011 | $0.01102 | $0.01009 | $91.15万 | $7,148.79万 | 2.61% |
| 330 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.99万 | $2.98亿 | -0.71% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.07万 | $178.40万 | -0.83% |
| 146 |
SSonic
|
$0.03775 | $0.03793 | $0.03481 | $149.24万 | $1.17亿 | 1.04% |
| 298 |
ALLOAllora
|
$0.151 | $0.1517 | $0.1423 | $54.21万 | $2,917.63万 | 1.89% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01909 | $11.20万 | $539.83万 | 0.00% |
| 416 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.71万 | $679.69万 | 1.88% |
| 462 |
BBBounceBit
|
$0.00638 | $0.00644 | $0.00585 | $29.00万 | $259.12万 | -0.62% |
| 116 |
CAKEPancakeSwap
|
$1.874 | $1.89 | $1.82 | $209.44万 | $6.17亿 | -0.74% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
SOXSB _数字货币市值
Render _加密货币行情
Hyperliquid _币种排行
Meteora _数字货币市值
Official _BTC行情
Injective _加密货币行情
TQQQB _比特币
Quant _数字货币市值
达世币 _BTC行情
Initia _加密货币行情
EUR _比特币行情
Wrapped _币种排行
Chainlink _币种排行
以太坊 _比特币
USD1 _以太坊ETH价格
大零币 _比特币
Sui _比特币
狗币 _数字货币市值
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
Gains Network _数字货币市值
Avalanche _比特币
Ether.fi _加密货币行情
BFUSD _数字货币市值
币安币 _BTC行情
Aptos _加密货币行情
艾达币 _币种排行
比特现金 _BTC行情
Chainlink _比特币
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
EUR _加密货币行情
LayerZero _BTC行情
JUST _币种排行
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
Ondo _BTC行情