CRMB
CRMB · 美元计价
$215.06
0.34%
≈ ￥1419.4
($0.73)
更新于 2026-11-09 22:35:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.33
24H 成交量$8,088.19
流通市值—
24H 涨跌额($0.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.52万 | $513.84万 | 2.84% |
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 196 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.82万 | $7,148.79万 | 1.78% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.08万 | $2.98亿 | -0.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 511 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.44万 | $178.40万 | -0.42% |
| 143 |
SSonic
|
$0.03734 | $0.03793 | $0.03481 | $143.80万 | $1.17亿 | 0.24% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $2,917.63万 | 0.47% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.10% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 460 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.87% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
DODO _币种排行
BitTensor _比特币行情
Holo _比特币
JUST _币种排行
Pepe _币种排行
狗币 _数字货币市值
Shiba Inu _数字货币市值
Near Protocol _比特币
ONEchain _数字货币市值
KORUB _比特币行情
First Digital _加密货币行情
ONEchain _币种排行
Shiba Inu _比特币行情
大零币 _比特币
Sui _BTC行情
BMNRB _加密货币行情
Shiba Inu _比特币行情
牛来 _BTC行情
Gains Network _比特币行情
BitTensor _比特币
First Digital _币种排行
Ethena _数字货币市值
Ondo _以太坊ETH价格
Aave _币种排行
NEXPACE _BTC行情
Ondo _BTC行情
Ripple USD _比特币行情
QQQB _币种排行
PAX Gold _加密货币行情
波场 _比特币
Artificial _比特币行情
DODO _加密货币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Ether.fi _数字货币市值
SOXSB _比特币
DODO _数字货币市值
EUR _以太坊ETH价格
Sui _币种排行
JUST _比特币