宸纬数
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0716
0.56% ≈ ￥0.47256 ($0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0712
24H 成交量$74.37万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% io.net $0.117 -0.76% Haedal Protocol $0.02488 -4.42% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% 注意力币BAT $0.1273 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 CFG CFGCentrifuge $0.0902 $0.0934 $0.0854 $80.27万 $5,315.44万 -2.49%
465 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
275 GPS GPSGoPlus $0.00825 $0.00829 $0.00751 $58.74万 $1,435.21万 4.04%
517 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
471 ID IDSpace ID $0.0267 $0.0271 $0.0253 $27.37万 $1,136.33万 -0.74%
422 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
612 TLM TLMAlien Worlds $0.001087 $0.001095 $0.001001 $12.45万 $513.84万 3.03%
69 ZIL ZILZilliqa $0.001713 $0.002193 $0.00156 $489.63万 $3,375.93万 4.20%
196 W WWormhole $0.01091 $0.01099 $0.01009 $89.72万 $7,148.79万 1.96%
334 SUN SUNSUN $0.01538 $0.01554 $0.01524 $46.86万 $2.98亿 -0.65%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
510 JUV JUVJuventus Fan Token $0.239 $0.243 $0.23 $22.51万 $178.40万 -0.83%
142 S SSonic $0.03732 $0.03793 $0.03481 $143.08万 $1.17亿 0.24%
309 ALLO ALLOAllora $0.1488 $0.1517 $0.1423 $51.91万 $2,917.63万 0.95%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
625 SHELL SHELLMyShell $0.02019 $0.02054 $0.01909 $11.10万 $539.83万 -0.10%
410 KERNEL KERNELKernelDAO $0.0428 $0.0433 $0.0399 $34.51万 $679.69万 0.94%
458 BB BBBounceBit $0.00631 $0.00644 $0.00585 $28.36万 $259.12万 -1.25%
115 CAKE CAKEPancakeSwap $1.864 $1.89 $1.82 $203.19万 $6.17亿 -1.17%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%

相关站点

共 40 个
Starknet _比特币 BitTensor _币种排行 USD1 _加密货币行情 Solana _数字货币市值 United Stables _BTC行情 Zama _币种排行 Raydium _比特币 Aster _数字货币市值 Artificial _比特币 Near Protocol _比特币 PAX Gold _以太坊ETH价格 Worldcoin _比特币行情 DODO _币种排行 Ripple USD _BTC行情 Pump.fun _以太坊ETH价格 DRAMB _数字货币市值 Plasma _加密货币行情 Polkadot _BTC行情 RWUSD _BTC行情 Aerodrome _币种排行 PAX Gold _数字货币市值 StraitsX USD _BTC行情 狗币 _数字货币市值 BMNRB _BTC行情 比特现金 _加密货币行情 Official _比特币行情 Holo _比特币行情 Zama _比特币行情 Uniswap _加密货币行情 NEXPACE _比特币 SOXSB _币种排行 Initia _数字货币市值 NFPrompt _数字货币市值 Aave _数字货币市值 Raydium _数字货币市值 Aerodrome _比特币 First Digital _加密货币行情 Artificial _加密货币行情 Aptos _比特币行情 BFUSD _币种排行