OpenEden
EDEN · 美元计价
$0.04587
-1.33%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.04676
24H 最低$0.04288
今日开盘$0.04649
24H 成交量$35.07万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.27万 | $5,315.44万 | -2.49% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 275 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00751 | $58.74万 | $1,435.21万 | 4.04% |
| 517 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 471 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.37万 | $1,136.33万 | -0.74% |
| 422 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 612 |
TLMAlien Worlds
|
$0.001087 | $0.001095 | $0.001001 | $12.45万 | $513.84万 | 3.03% |
| 69 |
ZILZilliqa
|
$0.001713 | $0.002193 | $0.00156 | $489.63万 | $3,375.93万 | 4.20% |
| 196 |
WWormhole
|
$0.01091 | $0.01099 | $0.01009 | $89.72万 | $7,148.79万 | 1.96% |
| 334 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.86万 | $2.98亿 | -0.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 510 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.51万 | $178.40万 | -0.83% |
| 142 |
SSonic
|
$0.03732 | $0.03793 | $0.03481 | $143.08万 | $1.17亿 | 0.24% |
| 309 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.91万 | $2,917.63万 | 0.95% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.10% |
| 410 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.51万 | $679.69万 | 0.94% |
| 458 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.36万 | $259.12万 | -1.25% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.19万 | $6.17亿 | -1.17% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Render _币种排行
Zama _比特币
DODO _BTC行情
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _比特币行情
USDC _比特币行情
瑞波币 _以太坊ETH价格
Render _比特币
JUST _BTC行情
TONToken _BTC行情
BitTensor _加密货币行情
比特现金 _比特币行情
First Digital _比特币行情
Shiba Inu _以太坊ETH价格
KORUB _币种排行
Internet _BTC行情
Zama _比特币行情
Ethena _数字货币市值
Pump.fun _BTC行情
DODO _BTC行情
Shiba Inu _以太坊ETH价格
First Digital _BTC行情
ONEchain _以太坊ETH价格
Aptos _数字货币市值
JUST _以太坊ETH价格
BMNRB _加密货币行情
Zama _以太坊ETH价格
NEXPACE _数字货币市值
NEXPACE _数字货币市值
Artificial _比特币行情
StraitsX USD _BTC行情
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _币种排行
BitTensor _币种排行
艾达币 _BTC行情
Polkadot _币种排行