Mubarak
MUBARAK · 美元计价
$0.03976
-0.97%
≈ ￥0.262416
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04015
24H 成交量$146.67万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $91.98万 | $5,315.44万 | -2.49% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.45万 | $1,435.21万 | 2.52% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
TLMAlien Worlds
|
$0.001083 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.54% |
| 70 |
ZILZilliqa
|
$0.001678 | $0.002193 | $0.00156 | $533.40万 | $3,375.93万 | 2.57% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 537 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.54万 | $178.40万 | 0.00% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 284 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 2.33% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.55% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $679.69万 | 5.50% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _比特币行情
QQQB _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
以太坊 _比特币行情
Official _比特币
Injective _加密货币行情
Holo _比特币行情
PAX Gold _比特币行情
Polkadot _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _币种排行
Initia _加密货币行情
BMNRB _以太坊ETH价格
EUR _数字货币市值
波场 _加密货币行情
Initia _比特币
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Zama _数字货币市值
United Stables _币种排行
BMNRB _比特币行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
Shiba Inu _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
KORUB _币种排行
DRAMB _比特币
Ethena _比特币行情
波场 _比特币
波场 _数字货币市值
LayerZero _加密货币行情
JUST _比特币