NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $83.48万 | $5,315.44万 | -3.11% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 231 |
GPSGoPlus
|
$0.00857 | $0.0088 | $0.00751 | $74.40万 | $1,435.21万 | 8.90% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 474 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 618 |
TLMAlien Worlds
|
$0.001096 | $0.001098 | $0.001001 | $12.40万 | $513.84万 | 3.69% |
| 70 |
ZILZilliqa
|
$0.00169 | $0.002193 | $0.00156 | $514.75万 | $3,375.93万 | 2.36% |
| 197 |
WWormhole
|
$0.01098 | $0.01102 | $0.01009 | $91.08万 | $7,148.79万 | 2.62% |
| 330 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $47.94万 | $2.98亿 | -0.65% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.17万 | $178.40万 | -0.83% |
| 147 |
SSonic
|
$0.03756 | $0.03793 | $0.03481 | $148.61万 | $1.17亿 | 0.67% |
| 303 |
ALLOAllora
|
$0.1509 | $0.1517 | $0.1423 | $53.32万 | $2,917.63万 | 2.10% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | 0.30% |
| 416 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 1.41% |
| 460 |
BBBounceBit
|
$0.00636 | $0.00644 | $0.00585 | $28.96万 | $259.12万 | -0.63% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $208.19万 | $6.17亿 | -0.95% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Uniswap _币种排行
大零币 _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _BTC行情
EUR _以太坊ETH价格
Aster _比特币行情
COINB _以太坊ETH价格
SOXSB _比特币
Quant _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
United Stables _比特币行情
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
StraitsX USD _加密货币行情
达世币 _数字货币市值
JUST _BTC行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _加密货币行情
EUR _数字货币市值
Sui _加密货币行情
恒星币 _比特币行情
Hedera _比特币
JUST _数字货币市值
Uniswap _比特币行情
Meteora _数字货币市值
Avalanche _比特币
Hedera _以太坊ETH价格
Gitcoin _比特币行情