OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 22:25:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.39万 | $5,315.44万 | -2.38% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 273 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00751 | $58.94万 | $1,435.21万 | 4.03% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.32万 | $1,136.33万 | -0.74% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 612 |
TLMAlien Worlds
|
$0.001089 | $0.001095 | $0.001001 | $12.33万 | $513.84万 | 3.42% |
| 69 |
ZILZilliqa
|
$0.001721 | $0.002193 | $0.00156 | $488.10万 | $3,375.93万 | 4.81% |
| 195 |
WWormhole
|
$0.01094 | $0.01099 | $0.01009 | $89.66万 | $7,148.79万 | 2.43% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.69万 | $2.98亿 | -0.71% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 509 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.78万 | $178.40万 | -0.83% |
| 142 |
SSonic
|
$0.03745 | $0.03793 | $0.03481 | $142.82万 | $1.17亿 | 0.65% |
| 310 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.51万 | $2,917.63万 | 0.95% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | 0.05% |
| 410 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.51万 | $679.69万 | 0.94% |
| 458 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.32万 | $259.12万 | -1.10% |
| 115 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $203.21万 | $6.17亿 | -1.17% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
达世币 _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Starknet _币种排行
Starknet _比特币行情
United Stables _数字货币市值
牛来 _比特币行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
Internet _比特币
艾达币 _比特币
BitTensor _以太坊ETH价格
Gram _数字货币市值
Shiba Inu _数字货币市值
LayerZero _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
Zilliqa _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
First Neiro _BTC行情
Uniswap _BTC行情
以太经典 _比特币
COINB _数字货币市值
ONEchain _以太坊ETH价格
Gains Network _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _BTC行情
比特现金 _数字货币市值
Holo _比特币行情
SNXXB _数字货币市值
JUST _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格