FC Porto
PORTO · 美元计价
$0.369
-2.64%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.382
24H 最低$0.351
今日开盘$0.379
24H 成交量$28.31万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 612 |
TLMAlien Worlds
|
$0.001087 | $0.001095 | $0.001001 | $12.45万 | $513.84万 | 3.03% |
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 196 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.82万 | $7,148.79万 | 1.78% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.08万 | $2.98亿 | -0.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 511 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.44万 | $178.40万 | -0.42% |
| 143 |
SSonic
|
$0.03734 | $0.03793 | $0.03481 | $143.80万 | $1.17亿 | 0.24% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $2,917.63万 | 0.47% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.10% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 460 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.87% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Artificial _币种排行
Render _比特币
Pump.fun _比特币
USDC _币种排行
Render _比特币
Meteora _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Initia _数字货币市值
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Uniswap _比特币
USDC _比特币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币
Ether.fi _比特币行情
Avalanche _比特币
比特币 _比特币行情
Test _数字货币市值
波场 _比特币
Raydium _比特币
TQQQB _加密货币行情
牛来 _数字货币市值
DODO _BTC行情
Aave _加密货币行情
Filecoin _数字货币市值
波场 _比特币
艾达币 _BTC行情
Gram _加密货币行情
Plasma _加密货币行情
First Digital _币种排行
莱特币 _加密货币行情
Sui _以太坊ETH价格
Plasma _比特币行情
Plasma _BTC行情
莱特币 _比特币行情
Aster _币种排行
以太经典 _比特币行情