StraitsX USD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$753.83万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $5,315.44万 | -2.39% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $1,435.21万 | 2.52% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 487 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.54万 | $1,136.33万 | 1.13% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.24万 | $513.84万 | 3.63% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,375.93万 | 3.05% |
| 200 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $93.03万 | $7,148.79万 | 4.32% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 139 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $158.78万 | $1.17亿 | 2.75% |
| 287 |
ALLOAllora
|
$0.1496 | $0.1522 | $0.1423 | $56.87万 | $2,917.63万 | 2.75% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.90万 | $679.69万 | 4.76% |
| 460 |
BBBounceBit
|
$0.00634 | $0.00644 | $0.00585 | $29.42万 | $259.12万 | 0.32% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $6.17亿 | -0.32% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Chainlink _数字货币市值
以太经典 _币种排行
Official _比特币行情
Gram _以太坊ETH价格
大零币 _比特币
Aptos _比特币行情
Holo _数字货币市值
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Shiba Inu _以太坊ETH价格
Ripple USD _比特币
JUST _比特币
Bubblemaps _加密货币行情
United Stables _比特币行情
Solana _以太坊ETH价格
Meteora _比特币
SNXXB _币种排行
Internet _比特币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _加密货币行情
Ether.fi _比特币
Polkadot _比特币行情
Plasma _BTC行情
Polkadot _加密货币行情
以太经典 _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _币种排行
Avalanche _加密货币行情
Aster _币种排行
Plasma _BTC行情
Aave _比特币行情
Starknet _数字货币市值
Ether.fi _比特币
COINB _加密货币行情
Worldcoin _比特币行情
SNXXB _比特币
Aave _以太坊ETH价格