yearn.finance
YFI · 美元计价
$1996
0.66%
≈ ￥13173.6
($13.00)
更新于 2026-11-09 22:20:02
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1983
24H 成交量$47.59万
流通市值$6,626.21万
24H 涨跌额($13.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.33万 | $5,315.44万 | -2.38% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 274 |
GPSGoPlus
|
$0.00824 | $0.00826 | $0.00751 | $58.85万 | $1,435.21万 | 4.17% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.31万 | $1,136.33万 | -0.74% |
| 420 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.56万 | $513.84万 | 2.94% |
| 69 |
ZILZilliqa
|
$0.001714 | $0.002193 | $0.00156 | $487.38万 | $3,375.93万 | 4.39% |
| 195 |
WWormhole
|
$0.01096 | $0.01099 | $0.01009 | $89.45万 | $7,148.79万 | 2.43% |
| 335 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.64万 | $2.98亿 | -0.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.81万 | $178.40万 | -1.24% |
| 142 |
SSonic
|
$0.03746 | $0.03793 | $0.03481 | $142.72万 | $1.17亿 | 0.56% |
| 310 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.43万 | $2,917.63万 | 0.95% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -0.15% |
| 409 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.51万 | $679.69万 | 0.94% |
| 458 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $28.35万 | $259.12万 | -1.41% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $203.58万 | $6.17亿 | -1.06% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
大零币 _比特币行情
Polkadot _数字货币市值
BitTensor _BTC行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
Holo _加密货币行情
PAX Gold _数字货币市值
JUST _数字货币市值
Holo _数字货币市值
狗币 _BTC行情
MarsCoin _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
Aptos _币种排行
Holo _币种排行
JUST _比特币
Plasma _比特币
艾达币 _加密货币行情
Tether Gold _数字货币市值
Internet _比特币行情
ONEchain _比特币行情
Hedera _加密货币行情
Aave _比特币行情
Gram _比特币行情
狗币 _数字货币市值
Reserve Rights _加密货币行情
牛来 _BTC行情
Wrapped _币种排行
LayerZero _以太坊ETH价格
Zama _比特币行情
PAX Gold _比特币行情
Sui _比特币
以太经典 _加密货币行情
SOXSB _以太坊ETH价格
United Stables _比特币行情
Solana _加密货币行情
Huma Finance _BTC行情